Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $29.99 | 372,719 | 1:1 | $30.51 | $30.60 | $29.68 |
| April 16, 2024 | $29.43 | 388,897 | 1:1 | $30.00 | $30.40 | $29.35 |
| April 17, 2024 | $29.00 | 393,830 | 1:1 | $29.74 | $30.08 | $28.88 |
| April 18, 2024 | $28.87 | 347,896 | 1:1 | $28.87 | $29.48 | $28.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.