Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $49.35 | 560,681 | 1:1 | $49.88 | $50.07 | $48.85 |
| March 31, 2026 | $51.69 | 396,201 | 1:1 | $49.81 | $51.94 | $49.65 |
| April 1, 2026 | $51.44 | 624,450 | 1:1 | $51.37 | $52.69 | $51.32 |
| April 2, 2026 | $50.48 | 472,495 | 1:1 | $50.49 | $51.37 | $50.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG