Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $46.80 | 974,438 | 1:1 | $46.49 | $46.85 | $45.80 |
| June 30, 2026 | $46.51 | 679,966 | 1:1 | $46.64 | $47.08 | $46.00 |
| July 1, 2026 | $47.41 | 902,155 | 1:1 | $46.98 | $47.62 | $45.99 |
| July 2, 2026 | $48.05 | 969,032 | 1:1 | $47.49 | $48.11 | $46.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG